Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.62 | 6.65 | 6.54 | 6.6 | 478.87 Thousand |
| 03 Nov, 2025 | 6.5 | 6.67 | 6.48 | 6.66 | 731.27 Thousand |
| 31 Oct, 2025 | 6.57 | 6.6 | 6.47 | 6.48 | 493.01 Thousand |
| 30 Oct, 2025 | 6.57 | 6.71 | 6.53 | 6.59 | 861.7 Thousand |
| 29 Oct, 2025 | 6.3 | 6.66 | 6.27 | 6.57 | 2.45 Million |
| 28 Oct, 2025 | 6.09 | 6.11 | 6.0 | 6.01 | 683.09 Thousand |
| 27 Oct, 2025 | 5.98 | 6.1 | 5.98 | 6.07 | 540.67 Thousand |
| 24 Oct, 2025 | 5.95 | 6.04 | 5.95 | 5.97 | 559.84 Thousand |
| 23 Oct, 2025 | 5.87 | 5.95 | 5.87 | 5.94 | 531.44 Thousand |
| 22 Oct, 2025 | 5.94 | 5.94 | 5.81 | 5.88 | 545.74 Thousand |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX