Horizon Technology Finance Corporation (HRZN)
USD 7.38
(3.43%)
USD 7.38
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.55 | 7.61 | 7.5 | 7.56 | 992.22 Thousand |
| 14 May, 2025 | 7.57 | 7.63 | 7.47 | 7.55 | 752.6 Thousand |
| 13 May, 2025 | 7.6 | 7.67 | 7.53 | 7.55 | 706.6 Thousand |
| 12 May, 2025 | 7.7 | 7.71 | 7.54 | 7.59 | 723.42 Thousand |
| 09 May, 2025 | 7.66 | 7.68 | 7.53 | 7.57 | 405.29 Thousand |
| 08 May, 2025 | 7.51 | 7.71 | 7.46 | 7.6 | 871.1 Thousand |
| 07 May, 2025 | 7.57 | 7.59 | 7.42 | 7.46 | 313.59 Thousand |
| 06 May, 2025 | 7.42 | 7.58 | 7.28 | 7.53 | 625.6 Thousand |
| 05 May, 2025 | 7.36 | 7.45 | 7.32 | 7.41 | 487.3 Thousand |
| 02 May, 2025 | 7.25 | 7.47 | 7.13 | 7.38 | 628.24 Thousand |
ALCOG
WBI
GPTX
JOINDRE
CONSTRONIC
CFP