Horizon Technology Finance (HRZN)

USD 6.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 14.66 14.84 14.25 14.45 333.47 Thousand
05 Nov, 2010 14.75 14.99 14.6 14.85 163.62 Thousand
04 Nov, 2010 15.3 15.51 14.6 15.01 304.06 Thousand
03 Nov, 2010 15.0 15.38 14.05 15.3 443.16 Thousand
02 Nov, 2010 14.95 14.96 14.52 14.72 523.3 Thousand
01 Nov, 2010 15.51 15.6 14.62 14.95 598.66 Thousand
29 Oct, 2010 16.0 16.05 15.11 15.59 2.11 Million