Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.87 | 5.96 | 5.85 | 5.94 | 550.81 Thousand |
| 20 Oct, 2025 | 5.85 | 5.93 | 5.8 | 5.89 | 641.22 Thousand |
| 17 Oct, 2025 | 5.71 | 5.87 | 5.71 | 5.85 | 637.32 Thousand |
| 16 Oct, 2025 | 5.85 | 5.98 | 5.71 | 5.72 | 1.06 Million |
| 15 Oct, 2025 | 6.08 | 6.2 | 5.98 | 6.06 | 1.13 Million |
| 14 Oct, 2025 | 6.06 | 6.15 | 6.01 | 6.06 | 565.77 Thousand |
| 13 Oct, 2025 | 5.95 | 6.1 | 5.93 | 6.09 | 596.97 Thousand |
| 10 Oct, 2025 | 6.01 | 6.06 | 5.85 | 5.9 | 810.58 Thousand |
| 09 Oct, 2025 | 6.14 | 6.19 | 5.99 | 6.01 | 674.69 Thousand |
| 08 Oct, 2025 | 6.17 | 6.26 | 6.13 | 6.13 | 550.7 Thousand |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX