Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.58 | 7.59 | 7.54 | 7.54 | 279.23 Thousand |
| 11 Jun, 2025 | 7.57 | 7.62 | 7.56 | 7.59 | 476.33 Thousand |
| 10 Jun, 2025 | 7.58 | 7.6 | 7.51 | 7.54 | 301.38 Thousand |
| 09 Jun, 2025 | 7.57 | 7.66 | 7.57 | 7.6 | 465.9 Thousand |
| 06 Jun, 2025 | 7.45 | 7.57 | 7.45 | 7.56 | 291.94 Thousand |
| 05 Jun, 2025 | 7.42 | 7.48 | 7.41 | 7.44 | 320.94 Thousand |
| 04 Jun, 2025 | 7.48 | 7.48 | 7.42 | 7.43 | 331.55 Thousand |
| 03 Jun, 2025 | 7.5 | 7.52 | 7.45 | 7.46 | 280.36 Thousand |
| 02 Jun, 2025 | 7.57 | 7.57 | 7.47 | 7.47 | 309.72 Thousand |
| 30 May, 2025 | 7.51 | 7.6 | 7.48 | 7.57 | 387.22 Thousand |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX