Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.98 | 7.01 | 6.88 | 6.89 | 643.07 Thousand |
| 22 Aug, 2025 | 6.98 | 7.05 | 6.97 | 6.98 | 642.35 Thousand |
| 21 Aug, 2025 | 6.95 | 6.99 | 6.92 | 6.98 | 424.65 Thousand |
| 20 Aug, 2025 | 6.94 | 6.98 | 6.94 | 6.97 | 415.64 Thousand |
| 19 Aug, 2025 | 6.97 | 7.01 | 6.91 | 6.94 | 710.09 Thousand |
| 18 Aug, 2025 | 7.0 | 7.01 | 6.88 | 6.95 | 897.39 Thousand |
| 15 Aug, 2025 | 7.18 | 7.19 | 7.04 | 7.06 | 1.11 Million |
| 14 Aug, 2025 | 7.2 | 7.2 | 7.11 | 7.14 | 517.57 Thousand |
| 13 Aug, 2025 | 7.22 | 7.24 | 7.15 | 7.18 | 589.05 Thousand |
| 12 Aug, 2025 | 7.15 | 7.24 | 7.11 | 7.2 | 629.56 Thousand |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX