Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.15 | 26.15 | 25.6 | 25.74 | 4200.00 |
| 31 Jan, 2024 | 25.75 | 25.75 | 25.55 | 25.67 | 1600.00 |
| 30 Jan, 2024 | 25.5 | 25.9 | 25.5 | 25.8 | 4900.00 |
| 29 Jan, 2024 | 25.49 | 25.74 | 25.48 | 25.74 | 2332.00 |
| 26 Jan, 2024 | 25.5 | 25.65 | 25.48 | 25.48 | 2300.00 |
| 25 Jan, 2024 | 25.74 | 25.75 | 25.29 | 25.46 | 16.24 Thousand |
| 24 Jan, 2024 | 25.48 | 25.9 | 25.4 | 25.55 | 8439.00 |
| 23 Jan, 2024 | 25.49 | 25.49 | 25.43 | 25.43 | 1422.00 |
| 22 Jan, 2024 | 25.48 | 25.49 | 25.41 | 25.43 | 2240.00 |
| 19 Jan, 2024 | 25.4 | 25.5 | 25.4 | 25.49 | 1403.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT