Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.28 | 26.56 | 26.27 | 26.52 | 4300.00 |
| 02 Jan, 2025 | 26.28 | 26.28 | 26.23 | 26.28 | 10.1 Thousand |
| 31 Dec, 2024 | 26.21 | 26.28 | 26.13 | 26.21 | 5800.00 |
| 30 Dec, 2024 | 25.97 | 26.08 | 25.8 | 25.9 | 3431.00 |
| 27 Dec, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 35.38 Thousand |
| 26 Dec, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 17.74 Thousand |
| 24 Dec, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 116.00 |
| 23 Dec, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 8920.00 |
| 20 Dec, 2024 | 26.02 | 26.3 | 25.86 | 26.3 | 2601.00 |
| 19 Dec, 2024 | 26.27 | 26.27 | 26.26 | 26.26 | 610.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT