USD 26.6
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 150.00 |
11 Jun, 2025 | 26.04 | 26.04 | 26.0 | 26.0 | 1326.00 |
10 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 149.00 |
09 Jun, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 107.00 |
06 Jun, 2025 | 26.09 | 26.1 | 25.95 | 26.05 | 4200.00 |
05 Jun, 2025 | 26.05 | 26.2 | 26.03 | 26.03 | 5800.00 |
04 Jun, 2025 | 26.32 | 26.32 | 26.1 | 26.13 | 7000.00 |
03 Jun, 2025 | 26.29 | 26.29 | 26.05 | 26.26 | 8712.00 |
02 Jun, 2025 | 26.25 | 26.29 | 26.2 | 26.29 | 1700.00 |
30 May, 2025 | 26.26 | 26.38 | 26.26 | 26.38 | 723.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT