Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)

USD 25.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 26.48 26.48 26.06 26.22 2900.00
07 Apr, 2025 24.91 26.65 24.9 26.49 13.8 Thousand
04 Apr, 2025 26.55 26.55 26.02 26.08 3200.00
03 Apr, 2025 26.5 26.55 26.5 26.55 1500.00
02 Apr, 2025 26.82 27.1 26.75 26.75 2846.00
01 Apr, 2025 26.7 26.91 26.62 26.91 2909.00
31 Mar, 2025 26.73 26.75 26.66 26.75 3700.00
28 Mar, 2025 26.7 26.7 26.7 26.7 218.00
27 Mar, 2025 26.88 26.9 26.86 26.89 1008.00
26 Mar, 2025 26.7 26.85 26.69 26.85 3200.00