Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.6 | 27.03 | 26.58 | 26.92 | 3946.00 |
| 16 Jan, 2025 | 26.78 | 27.02 | 26.5 | 26.52 | 1500.00 |
| 15 Jan, 2025 | 26.5 | 27.18 | 26.5 | 26.5 | 4532.00 |
| 14 Jan, 2025 | 26.7 | 26.94 | 26.69 | 26.94 | 2544.00 |
| 13 Jan, 2025 | 26.63 | 26.89 | 26.63 | 26.76 | 3527.00 |
| 10 Jan, 2025 | 26.62 | 26.63 | 26.62 | 26.63 | 700.00 |
| 08 Jan, 2025 | 26.55 | 26.63 | 26.51 | 26.63 | 5300.00 |
| 07 Jan, 2025 | 26.79 | 26.79 | 26.19 | 26.19 | 1635.00 |
| 06 Jan, 2025 | 26.74 | 26.74 | 26.42 | 26.7 | 7400.00 |
| 03 Jan, 2025 | 26.28 | 26.56 | 26.27 | 26.52 | 4300.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT