Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)

USD 26.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 25.79 26.12 25.79 25.9 3206.00
05 Feb, 2024 25.75 25.93 25.75 25.87 2133.00
02 Feb, 2024 25.74 25.74 25.74 25.74 -
01 Feb, 2024 26.15 26.15 25.6 25.74 4200.00
31 Jan, 2024 25.75 25.75 25.55 25.67 1600.00
30 Jan, 2024 25.5 25.9 25.5 25.8 4900.00
29 Jan, 2024 25.49 25.74 25.48 25.74 2332.00
26 Jan, 2024 25.5 25.65 25.48 25.48 2300.00
25 Jan, 2024 25.74 25.75 25.29 25.46 16.24 Thousand
24 Jan, 2024 25.48 25.9 25.4 25.55 8439.00