Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 26.16 | 27.72 | 26.16 | 26.49 | 6733.00 |
| 29 Feb, 2024 | 26.33 | 26.34 | 26.05 | 26.33 | 2628.00 |
| 28 Feb, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 27 Feb, 2024 | 26.26 | 26.26 | 26.05 | 26.05 | 2100.00 |
| 26 Feb, 2024 | 26.25 | 26.4 | 26.25 | 26.36 | 13.24 Thousand |
| 23 Feb, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 600.00 |
| 22 Feb, 2024 | 26.13 | 26.22 | 26.13 | 26.22 | 500.00 |
| 21 Feb, 2024 | 26.05 | 26.15 | 26.05 | 26.15 | 1100.00 |
| 20 Feb, 2024 | 26.0 | 26.2 | 26.0 | 26.1 | 1000.00 |
| 16 Feb, 2024 | 25.9 | 26.11 | 25.85 | 26.11 | 3107.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT