Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)

USD 26.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.93 26.33 25.93 26.15 2800.00
21 Mar, 2024 26.0 26.21 25.91 26.21 5801.00
20 Mar, 2024 26.3 26.3 25.7 26.15 2400.00
19 Mar, 2024 26.0 26.13 25.81 25.85 5315.00
18 Mar, 2024 26.3 26.33 26.27 26.27 1725.00
15 Mar, 2024 26.15 26.48 25.91 26.13 7608.00
14 Mar, 2024 26.15 26.15 26.08 26.15 4500.00
13 Mar, 2024 26.25 26.25 26.25 26.25 2300.00
12 Mar, 2024 26.25 26.25 26.12 26.2 5504.00
11 Mar, 2024 26.35 26.35 26.31 26.33 1335.00