Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.72 | 25.9 | 25.72 | 25.9 | 1500.00 |
| 19 Apr, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 600.00 |
| 18 Apr, 2024 | 26.0 | 26.29 | 25.9 | 25.95 | 2940.00 |
| 17 Apr, 2024 | 25.95 | 26.0 | 25.92 | 26.0 | 1318.00 |
| 16 Apr, 2024 | 25.7 | 26.0 | 25.65 | 26.0 | 1900.00 |
| 15 Apr, 2024 | 25.9 | 25.9 | 25.55 | 25.7 | 7182.00 |
| 12 Apr, 2024 | 26.0 | 26.01 | 25.85 | 25.9 | 4533.00 |
| 11 Apr, 2024 | 26.6 | 26.7 | 26.45 | 26.46 | 6900.00 |
| 10 Apr, 2024 | 26.47 | 26.61 | 26.47 | 26.6 | 1537.00 |
| 09 Apr, 2024 | 26.97 | 26.97 | 26.5 | 26.5 | 6600.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT