Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26.95 | 27.0 | 26.7 | 26.75 | 2400.00 |
| 05 Apr, 2024 | 26.73 | 26.99 | 26.73 | 26.79 | 5705.00 |
| 04 Apr, 2024 | 26.66 | 26.79 | 26.55 | 26.75 | 3500.00 |
| 03 Apr, 2024 | 26.51 | 26.81 | 26.51 | 26.78 | 1943.00 |
| 02 Apr, 2024 | 26.8 | 26.97 | 26.52 | 26.65 | 6500.00 |
| 01 Apr, 2024 | 26.8 | 26.88 | 26.7 | 26.76 | 4538.00 |
| 28 Mar, 2024 | 26.8 | 26.8 | 26.64 | 26.75 | 6900.00 |
| 27 Mar, 2024 | 26.5 | 26.64 | 26.5 | 26.63 | 2289.00 |
| 26 Mar, 2024 | 26.6 | 26.65 | 26.5 | 26.64 | 10.7 Thousand |
| 25 Mar, 2024 | 26.4 | 26.57 | 26.3 | 26.55 | 18.4 Thousand |
TRTX
SDBL
5110
TANLA
AQP
AJOT