Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 26.01 | 26.05 | 26.01 | 26.05 | 900.00 |
| 03 May, 2024 | 25.95 | 26.1 | 25.87 | 26.1 | 3015.00 |
| 02 May, 2024 | 26.12 | 26.15 | 25.96 | 25.96 | 4507.00 |
| 01 May, 2024 | 26.05 | 26.2 | 25.9 | 26.14 | 2637.00 |
| 30 Apr, 2024 | 25.89 | 26.2 | 25.85 | 26.2 | 1900.00 |
| 29 Apr, 2024 | 25.95 | 26.19 | 25.82 | 26.1 | 2119.00 |
| 26 Apr, 2024 | 25.9 | 25.94 | 25.78 | 25.78 | 4000.00 |
| 25 Apr, 2024 | 25.75 | 25.84 | 25.67 | 25.78 | 2800.00 |
| 24 Apr, 2024 | 25.95 | 26.11 | 25.66 | 25.8 | 6100.00 |
| 23 Apr, 2024 | 25.9 | 25.9 | 25.66 | 25.78 | 1400.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT