Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.99 | 25.99 | 25.9 | 25.9 | 3200.00 |
| 07 Feb, 2024 | 25.98 | 25.98 | 25.94 | 25.94 | 500.00 |
| 06 Feb, 2024 | 25.79 | 26.12 | 25.79 | 25.9 | 3206.00 |
| 05 Feb, 2024 | 25.75 | 25.93 | 25.75 | 25.87 | 2133.00 |
| 02 Feb, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 01 Feb, 2024 | 26.15 | 26.15 | 25.6 | 25.74 | 4200.00 |
| 31 Jan, 2024 | 25.75 | 25.75 | 25.55 | 25.67 | 1600.00 |
| 30 Jan, 2024 | 25.5 | 25.9 | 25.5 | 25.8 | 4900.00 |
| 29 Jan, 2024 | 25.49 | 25.74 | 25.48 | 25.74 | 2332.00 |
| 26 Jan, 2024 | 25.5 | 25.65 | 25.48 | 25.48 | 2300.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT