Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 26.0 | 26.0 | 25.96 | 25.98 | 2300.00 |
| 03 Jan, 2024 | 25.94 | 25.99 | 25.8 | 25.99 | 5328.00 |
| 02 Jan, 2024 | 25.85 | 25.93 | 25.85 | 25.85 | 5541.00 |
| 29 Dec, 2023 | 25.94 | 25.97 | 25.72 | 25.8 | 3807.00 |
| 28 Dec, 2023 | 25.8 | 25.94 | 25.8 | 25.82 | 1035.00 |
| 27 Dec, 2023 | 25.81 | 25.85 | 25.63 | 25.8 | 4717.00 |
| 26 Dec, 2023 | 25.77 | 25.85 | 25.6 | 25.71 | 3331.00 |
| 22 Dec, 2023 | 25.79 | 25.85 | 25.5 | 25.73 | 7700.00 |
| 21 Dec, 2023 | 25.96 | 26.0 | 25.5 | 25.85 | 4416.00 |
| 20 Dec, 2023 | 25.54 | 25.77 | 25.54 | 25.7 | 13.8 Thousand |
TRTX
SDBL
5110
TANLA
AQP
AJOT