Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.33 | 25.33 | 25.14 | 25.14 | 7839.00 |
| 04 Dec, 2023 | 25.35 | 25.4 | 25.23 | 25.23 | 9329.00 |
| 01 Dec, 2023 | 25.3 | 25.3 | 25.14 | 25.3 | 13.1 Thousand |
| 30 Nov, 2023 | 25.25 | 25.3 | 25.1 | 25.27 | 5824.00 |
| 29 Nov, 2023 | 25.13 | 25.3 | 25.1 | 25.13 | 9100.00 |
| 28 Nov, 2023 | 25.28 | 25.28 | 25.03 | 25.11 | 10.51 Thousand |
| 27 Nov, 2023 | 25.3 | 25.3 | 24.7 | 25.05 | 6300.00 |
| 24 Nov, 2023 | 25.25 | 25.3 | 25.25 | 25.3 | 1404.00 |
| 22 Nov, 2023 | 25.0 | 25.3 | 24.78 | 25.08 | 5400.00 |
| 21 Nov, 2023 | 25.03 | 25.03 | 24.78 | 25.01 | 13.2 Thousand |
TRTX
SDBL
5110
TANLA
AQP
AJOT