Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 24.64 | 24.99 | 24.6 | 24.93 | 31.1 Thousand |
| 17 Nov, 2023 | 24.58 | 24.64 | 24.5 | 24.59 | 5800.00 |
| 16 Nov, 2023 | 24.62 | 24.69 | 24.32 | 24.58 | 3901.00 |
| 15 Nov, 2023 | 24.0 | 24.51 | 23.76 | 24.32 | 15.31 Thousand |
| 14 Nov, 2023 | 24.98 | 24.98 | 22.71 | 23.6 | 66.74 Thousand |
| 13 Nov, 2023 | 25.11 | 25.24 | 24.9 | 25.15 | 14.54 Thousand |
| 10 Nov, 2023 | 25.32 | 25.4 | 25.1 | 25.3 | 7300.00 |
| 09 Nov, 2023 | 25.45 | 25.5 | 25.25 | 25.25 | 5300.00 |
| 08 Nov, 2023 | 25.44 | 25.47 | 25.24 | 25.25 | 2500.00 |
| 07 Nov, 2023 | 25.44 | 25.58 | 25.21 | 25.58 | 4924.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT