Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 25.45 | 25.49 | 25.28 | 25.49 | 2631.00 |
| 03 Nov, 2023 | 25.45 | 25.5 | 25.3 | 25.48 | 1941.00 |
| 02 Nov, 2023 | 25.44 | 25.61 | 25.44 | 25.58 | 2633.00 |
| 01 Nov, 2023 | 25.28 | 25.44 | 25.28 | 25.43 | 9337.00 |
| 31 Oct, 2023 | 25.35 | 25.35 | 25.2 | 25.25 | 3212.00 |
| 30 Oct, 2023 | 25.36 | 25.36 | 25.32 | 25.34 | 1027.00 |
| 27 Oct, 2023 | 25.4 | 25.4 | 25.2 | 25.2 | 4224.00 |
| 26 Oct, 2023 | 25.3 | 25.44 | 25.2 | 25.2 | 7200.00 |
| 25 Oct, 2023 | 25.45 | 25.45 | 25.25 | 25.27 | 5100.00 |
| 24 Oct, 2023 | 25.27 | 25.44 | 25.27 | 25.38 | 2300.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT