Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 4.5 4.5 4.5 4.5 -
22 Mar, 2004 4.5 4.5 4.5 4.5 -
19 Mar, 2004 4.5 4.5 4.5 4.5 -
18 Mar, 2004 4.5 4.5 4.5 4.5 -
17 Mar, 2004 4.5 4.5 4.5 4.5 -
16 Mar, 2004 4.5 4.5 4.5 4.5 -
15 Mar, 2004 4.5 4.5 4.5 4.5 -
12 Mar, 2004 4.5 4.5 4.5 4.5 -
11 Mar, 2004 4.5 4.5 4.5 4.5 -
10 Mar, 2004 4.5 4.5 4.5 4.5 -