HireQuest, Inc. (HQI)
USD 10.26
(1.18%)
USD 10.26
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.17 | 10.17 | 10.09 | 10.09 | 692.00 |
| 09 Jun, 2025 | 10.03 | 10.1 | 9.9 | 10.1 | 408.00 |
| 06 Jun, 2025 | 10.05 | 10.14 | 9.88 | 10.04 | 6800.00 |
| 05 Jun, 2025 | 9.98 | 10.01 | 9.83 | 9.83 | 6225.00 |
| 04 Jun, 2025 | 10.02 | 10.16 | 9.97 | 10.09 | 8600.00 |
| 03 Jun, 2025 | 9.82 | 10.23 | 9.82 | 10.23 | 6500.00 |
| 02 Jun, 2025 | 10.25 | 10.25 | 9.76 | 9.82 | 8000.00 |
| 30 May, 2025 | 10.2 | 10.2 | 10.01 | 10.01 | 3400.00 |
| 29 May, 2025 | 9.56 | 10.18 | 9.56 | 10.18 | 21.2 Thousand |
| 28 May, 2025 | 9.8 | 10.04 | 9.39 | 9.39 | 14.3 Thousand |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN