HireQuest, Inc. (HQI)
USD 10.26
(1.18%)
USD 10.26
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.96 | 9.96 | 9.04 | 9.94 | 50.8 Thousand |
| 08 May, 2025 | 10.07 | 10.28 | 10.06 | 10.21 | 11.2 Thousand |
| 07 May, 2025 | 10.29 | 10.31 | 10.02 | 10.09 | 10.9 Thousand |
| 06 May, 2025 | 10.29 | 10.44 | 10.19 | 10.36 | 6217.00 |
| 05 May, 2025 | 10.25 | 10.46 | 10.08 | 10.19 | 7500.00 |
| 02 May, 2025 | 9.99 | 10.35 | 9.99 | 10.26 | 9215.00 |
| 01 May, 2025 | 10.32 | 10.32 | 9.98 | 10.14 | 10 Thousand |
| 30 Apr, 2025 | 10.06 | 10.38 | 10.06 | 10.28 | 16.4 Thousand |
| 29 Apr, 2025 | 10.09 | 10.34 | 10.06 | 10.09 | 28.9 Thousand |
| 28 Apr, 2025 | 10.28 | 10.62 | 10.02 | 10.08 | 17.3 Thousand |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN