USD 10.26
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 10.07 | 10.28 | 10.06 | 10.21 | 11.2 Thousand |
07 May, 2025 | 10.29 | 10.31 | 10.02 | 10.09 | 10.9 Thousand |
06 May, 2025 | 10.29 | 10.44 | 10.19 | 10.36 | 6217.00 |
05 May, 2025 | 10.25 | 10.46 | 10.08 | 10.19 | 7500.00 |
02 May, 2025 | 9.99 | 10.35 | 9.99 | 10.26 | 9215.00 |
01 May, 2025 | 10.32 | 10.32 | 9.98 | 10.14 | 10 Thousand |
30 Apr, 2025 | 10.06 | 10.38 | 10.06 | 10.28 | 16.4 Thousand |
29 Apr, 2025 | 10.09 | 10.34 | 10.06 | 10.09 | 28.9 Thousand |
28 Apr, 2025 | 10.28 | 10.62 | 10.02 | 10.08 | 17.3 Thousand |
25 Apr, 2025 | 10.31 | 11.02 | 10.1 | 10.4 | 15.1 Thousand |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN