USD 10.26
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 10.06 | 10.38 | 10.06 | 10.28 | 16.4 Thousand |
29 Apr, 2025 | 10.09 | 10.34 | 10.06 | 10.09 | 28.9 Thousand |
28 Apr, 2025 | 10.28 | 10.62 | 10.02 | 10.08 | 17.3 Thousand |
25 Apr, 2025 | 10.31 | 11.02 | 10.1 | 10.4 | 15.1 Thousand |
24 Apr, 2025 | 10.56 | 10.82 | 10.45 | 10.49 | 17.6 Thousand |
23 Apr, 2025 | 10.71 | 10.87 | 10.48 | 10.58 | 12.7 Thousand |
22 Apr, 2025 | 10.71 | 10.75 | 10.46 | 10.47 | 15 Thousand |
21 Apr, 2025 | 10.56 | 10.7 | 10.2 | 10.47 | 22.51 Thousand |
17 Apr, 2025 | 10.82 | 10.95 | 10.6 | 10.83 | 10 Thousand |
16 Apr, 2025 | 10.84 | 10.99 | 10.5 | 10.85 | 14.22 Thousand |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN