USD 10.26
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 9.56 | 10.18 | 9.56 | 10.18 | 21.2 Thousand |
28 May, 2025 | 9.8 | 10.04 | 9.39 | 9.39 | 14.3 Thousand |
27 May, 2025 | 9.26 | 9.77 | 9.26 | 9.77 | 22.14 Thousand |
23 May, 2025 | 9.21 | 9.55 | 9.13 | 9.25 | 12.72 Thousand |
22 May, 2025 | 9.5 | 9.53 | 9.26 | 9.26 | 13.92 Thousand |
21 May, 2025 | 9.41 | 9.56 | 9.41 | 9.49 | 5900.00 |
20 May, 2025 | 9.39 | 9.61 | 9.39 | 9.49 | 8500.00 |
19 May, 2025 | 9.58 | 9.78 | 9.51 | 9.51 | 8100.00 |
16 May, 2025 | 9.99 | 9.99 | 9.44 | 9.74 | 36.41 Thousand |
15 May, 2025 | 9.38 | 10.0 | 9.38 | 10.0 | 13.73 Thousand |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN