HireQuest, Inc. (HQI)
USD 10.26
(1.18%)
USD 10.26
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.5 | 9.53 | 9.26 | 9.26 | 13.92 Thousand |
| 21 May, 2025 | 9.41 | 9.56 | 9.41 | 9.49 | 5900.00 |
| 20 May, 2025 | 9.39 | 9.61 | 9.39 | 9.49 | 8500.00 |
| 19 May, 2025 | 9.58 | 9.78 | 9.51 | 9.51 | 8100.00 |
| 16 May, 2025 | 9.99 | 9.99 | 9.44 | 9.74 | 36.41 Thousand |
| 15 May, 2025 | 9.38 | 10.0 | 9.38 | 10.0 | 13.73 Thousand |
| 14 May, 2025 | 9.25 | 9.45 | 9.25 | 9.3 | 8600.00 |
| 13 May, 2025 | 10.25 | 10.25 | 9.18 | 9.2 | 67.34 Thousand |
| 12 May, 2025 | 10.25 | 10.25 | 9.9 | 10.19 | 10.4 Thousand |
| 09 May, 2025 | 9.96 | 9.96 | 9.04 | 9.94 | 50.8 Thousand |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN