HireQuest, Inc. (HQI)

USD 10.26

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 13.5 13.76 12.76 13.44 13.81 Thousand
26 Mar, 2025 13.1 13.38 13.05 13.18 6500.00
25 Mar, 2025 13.35 13.46 13.21 13.21 6800.00
24 Mar, 2025 13.38 13.55 12.88 13.4 9829.00
21 Mar, 2025 13.02 13.39 12.75 13.2 34.94 Thousand
20 Mar, 2025 13.45 13.48 13.21 13.21 5800.00
19 Mar, 2025 13.34 13.78 13.04 13.35 62.8 Thousand
18 Mar, 2025 13.45 13.5 13.1 13.21 14.7 Thousand
17 Mar, 2025 13.29 13.48 13.14 13.48 14.9 Thousand
14 Mar, 2025 12.9 13.35 12.5 13.35 31.43 Thousand