USD 10.26
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 12.9 | 13.35 | 12.5 | 13.35 | 31.43 Thousand |
13 Mar, 2025 | 13.02 | 13.2 | 12.52 | 12.87 | 14.2 Thousand |
12 Mar, 2025 | 12.9 | 13.35 | 12.68 | 13.27 | 9621.00 |
11 Mar, 2025 | 13.49 | 13.49 | 12.54 | 12.9 | 20.9 Thousand |
10 Mar, 2025 | 13.9 | 13.9 | 12.94 | 13.48 | 16 Thousand |
07 Mar, 2025 | 14.0 | 14.2 | 13.97 | 13.97 | 8947.00 |
06 Mar, 2025 | 14.49 | 14.49 | 13.99 | 14.0 | 7600.00 |
05 Mar, 2025 | 14.09 | 14.51 | 13.95 | 14.5 | 16.3 Thousand |
04 Mar, 2025 | 14.68 | 14.68 | 14.01 | 14.1 | 29.82 Thousand |
03 Mar, 2025 | 15.16 | 15.2 | 14.51 | 14.68 | 14.54 Thousand |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN