HireQuest, Inc. (HQI)

USD 10.26

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.27 15.71 14.36 14.58 24.24 Thousand
18 Feb, 2025 14.66 15.25 14.54 15.13 39.3 Thousand
14 Feb, 2025 13.54 14.7 13.51 14.19 45.54 Thousand
13 Feb, 2025 13.14 13.4 13.01 13.4 41.9 Thousand
12 Feb, 2025 12.79 13.32 12.77 13.2 8541.00
11 Feb, 2025 13.0 13.2 12.72 12.82 13.54 Thousand
10 Feb, 2025 12.79 13.3 12.79 12.95 4215.00
07 Feb, 2025 12.78 12.99 12.78 12.81 5201.00
06 Feb, 2025 13.39 13.4 13.18 13.22 6600.00
05 Feb, 2025 12.98 13.4 12.98 13.37 14.9 Thousand