Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.64 10.07 9.58 9.88 9700.00
08 Aug, 2025 9.92 9.93 9.65 9.65 4000.00
07 Aug, 2025 9.75 10.07 9.65 9.75 5300.00
06 Aug, 2025 10.01 10.01 9.75 9.77 8100.00
05 Aug, 2025 10.0 10.07 9.76 9.94 5900.00
04 Aug, 2025 10.07 10.13 9.75 9.99 6200.00
01 Aug, 2025 10.01 10.01 9.66 9.78 8100.00
31 Jul, 2025 10.25 10.49 9.85 10.23 67.1 Thousand
30 Jul, 2025 10.5 10.5 9.93 10.01 12.3 Thousand
29 Jul, 2025 10.26 10.26 10.04 10.08 4500.00