HireQuest, Inc. (HQI)

USD 10.26

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.42 13.57 13.35 13.35 11.2 Thousand
22 Jan, 2025 13.44 13.74 13.09 13.5 14.1 Thousand
21 Jan, 2025 12.77 13.2 12.76 13.09 11.43 Thousand
17 Jan, 2025 12.75 12.81 12.55 12.65 5824.00
16 Jan, 2025 13.2 13.29 12.61 12.61 8218.00
15 Jan, 2025 13.69 13.69 12.91 13.18 8600.00
14 Jan, 2025 13.17 13.34 13.06 13.34 3916.00
13 Jan, 2025 12.63 13.03 12.42 13.03 9715.00
10 Jan, 2025 13.18 13.18 12.7 12.7 11.04 Thousand
08 Jan, 2025 13.1 13.37 12.62 13.16 8124.00