Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 10.02 10.07 10.01 10.01 2700.00
11 Jul, 2025 10.27 10.27 10.03 10.03 6200.00
10 Jul, 2025 10.4 10.4 10.27 10.27 6800.00
09 Jul, 2025 10.31 10.4 10.2 10.4 8000.00
08 Jul, 2025 10.3 10.38 10.25 10.34 4700.00
07 Jul, 2025 10.24 10.27 10.13 10.2 9800.00
03 Jul, 2025 10.29 10.41 10.29 10.37 4200.00
02 Jul, 2025 10.15 10.24 10.09 10.12 6100.00
01 Jul, 2025 10.13 10.35 10.07 10.07 20.4 Thousand
30 Jun, 2025 10.13 10.13 9.79 10.01 44.8 Thousand