HireQuest, Inc. (HQI)

USD 10.26

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.98 13.98 13.29 13.31 9530.00
03 Jan, 2025 13.88 14.09 13.4 13.83 4600.00
02 Jan, 2025 14.2 14.2 13.56 13.98 11.3 Thousand
31 Dec, 2024 13.15 14.16 13.11 14.16 23.2 Thousand
30 Dec, 2024 13.76 13.76 13.15 13.15 16.9 Thousand
27 Dec, 2024 14.59 14.64 13.72 13.72 15.7 Thousand
26 Dec, 2024 13.86 14.57 13.86 14.57 2806.00
24 Dec, 2024 13.82 13.98 13.61 13.9 4645.00
23 Dec, 2024 14.32 14.32 13.77 13.86 15.12 Thousand
20 Dec, 2024 13.8 14.33 13.79 14.31 25.4 Thousand