Hirequest Inc (HQI)
USD 8.49
(3.41%)
USD 8.49
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.56 | 10.18 | 9.56 | 10.18 | 21.2 Thousand |
| 28 May, 2025 | 9.8 | 10.04 | 9.39 | 9.39 | 14.3 Thousand |
| 27 May, 2025 | 9.26 | 9.77 | 9.26 | 9.77 | 22.1 Thousand |
| 23 May, 2025 | 9.21 | 9.55 | 9.13 | 9.25 | 12.7 Thousand |
| 22 May, 2025 | 9.5 | 9.53 | 9.26 | 9.26 | 13.9 Thousand |
| 21 May, 2025 | 9.41 | 9.56 | 9.41 | 9.49 | 5900.00 |
| 20 May, 2025 | 9.39 | 9.61 | 9.39 | 9.49 | 8500.00 |
| 19 May, 2025 | 9.58 | 9.78 | 9.51 | 9.51 | 8100.00 |
| 16 May, 2025 | 9.99 | 9.99 | 9.44 | 9.74 | 36.4 Thousand |
| 15 May, 2025 | 9.38 | 10.0 | 9.38 | 10.0 | 13.7 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW