Hirequest Inc (HQI)
USD 8.49
(3.41%)
USD 8.49
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.25 | 9.45 | 9.25 | 9.3 | 8600.00 |
| 13 May, 2025 | 10.25 | 10.25 | 9.18 | 9.2 | 67.3 Thousand |
| 12 May, 2025 | 10.25 | 10.25 | 9.9 | 10.19 | 10.4 Thousand |
| 09 May, 2025 | 9.96 | 9.96 | 9.04 | 9.94 | 50.8 Thousand |
| 08 May, 2025 | 10.07 | 10.28 | 10.06 | 10.21 | 11.2 Thousand |
| 07 May, 2025 | 10.29 | 10.31 | 10.02 | 10.09 | 10.9 Thousand |
| 06 May, 2025 | 10.29 | 10.44 | 10.19 | 10.36 | 6200.00 |
| 05 May, 2025 | 10.25 | 10.46 | 10.08 | 10.19 | 7500.00 |
| 02 May, 2025 | 9.99 | 10.35 | 9.99 | 10.26 | 9200.00 |
| 01 May, 2025 | 10.32 | 10.32 | 9.98 | 10.14 | 10 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW