Hirequest Inc (HQI)
USD 8.49
(3.41%)
USD 8.49
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.98 | 10.15 | 9.9 | 10.15 | 7100.00 |
| 11 Jun, 2025 | 10.07 | 10.07 | 10.0 | 10.0 | 5700.00 |
| 10 Jun, 2025 | 10.17 | 10.17 | 9.99 | 10.03 | 11.8 Thousand |
| 09 Jun, 2025 | 10.03 | 10.25 | 9.86 | 10.14 | 4400.00 |
| 06 Jun, 2025 | 10.05 | 10.14 | 9.88 | 10.04 | 6800.00 |
| 05 Jun, 2025 | 9.98 | 10.01 | 9.83 | 9.83 | 6100.00 |
| 04 Jun, 2025 | 10.02 | 10.16 | 9.97 | 10.09 | 8600.00 |
| 03 Jun, 2025 | 9.82 | 10.23 | 9.82 | 10.23 | 6500.00 |
| 02 Jun, 2025 | 10.25 | 10.25 | 9.76 | 9.82 | 8000.00 |
| 30 May, 2025 | 10.2 | 10.2 | 10.01 | 10.01 | 3400.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW