Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 4.5 4.5 4.5 4.5 -
20 Apr, 2004 4.5 4.5 4.5 4.5 -
19 Apr, 2004 4.5 4.5 4.5 4.5 -
16 Apr, 2004 4.5 4.5 4.5 4.5 -
15 Apr, 2004 4.5 4.5 4.5 4.5 -
14 Apr, 2004 4.5 4.5 4.5 4.5 -
13 Apr, 2004 4.5 4.5 4.5 4.5 -
12 Apr, 2004 4.5 4.5 4.5 4.5 -
08 Apr, 2004 4.5 4.5 4.5 4.5 -
07 Apr, 2004 4.5 4.5 4.5 4.5 -