Hirequest Inc (HQI)
USD 8.49
(3.41%)
USD 8.49
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
HQY
HRMY
HROW
HPCO
HPK
HPKEW