Hirequest Inc (HQI)
USD 8.49
(3.41%)
USD 8.49
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 02 Jun, 2004 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 Jun, 2004 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 28 May, 2004 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 27 May, 2004 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 26 May, 2004 | 3.0 | 3.03 | 3.0 | 3.03 | 2708.00 |
| 25 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 208.00 |
| 24 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
HQY
HRMY
HROW
HPCO
HPK
HPKEW