Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 2.25 2.25 2.25 2.25 -
17 Jun, 2004 2.25 2.25 2.25 2.25 -
16 Jun, 2004 2.25 2.25 2.25 2.25 -
15 Jun, 2004 2.25 2.25 2.25 2.25 -
14 Jun, 2004 2.25 2.25 2.25 2.25 -
10 Jun, 2004 2.25 2.25 2.25 2.25 375.00
09 Jun, 2004 3.03 3.03 3.03 3.03 -
08 Jun, 2004 3.03 3.03 3.03 3.03 -
07 Jun, 2004 3.03 3.03 3.03 3.03 -
04 Jun, 2004 3.03 3.03 3.03 3.03 -