Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 2.25 2.25 2.25 2.25 -
16 Jul, 2004 2.25 2.25 2.25 2.25 -
15 Jul, 2004 2.25 2.25 2.25 2.25 -
14 Jul, 2004 2.25 2.25 2.25 2.25 -
13 Jul, 2004 2.25 2.25 2.25 2.25 -
12 Jul, 2004 2.25 2.25 2.25 2.25 -
09 Jul, 2004 2.25 2.25 2.25 2.25 -
08 Jul, 2004 2.25 2.25 2.25 2.25 -
07 Jul, 2004 2.25 2.25 2.25 2.25 -
06 Jul, 2004 2.25 2.25 2.25 2.25 -