Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 2.42 2.42 2.42 2.42 -
30 Jul, 2004 2.42 2.42 2.42 2.42 -
29 Jul, 2004 2.42 2.42 2.42 2.42 -
28 Jul, 2004 2.42 2.42 2.42 2.42 -
27 Jul, 2004 2.42 2.42 2.42 2.42 1083.00
26 Jul, 2004 2.65 2.65 2.65 2.65 -
23 Jul, 2004 2.65 2.65 2.65 2.65 -
22 Jul, 2004 2.65 2.65 2.65 2.65 -
21 Jul, 2004 2.65 2.65 2.65 2.65 -
20 Jul, 2004 2.5 2.65 2.25 2.65 2917.00