Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 2.21 2.21 2.21 2.21 -
13 Aug, 2004 2.21 2.21 2.21 2.21 1083.00
12 Aug, 2004 2.2 2.2 2.2 2.2 -
11 Aug, 2004 2.2 2.2 2.2 2.2 -
10 Aug, 2004 2.2 2.2 2.2 2.2 1583.00
09 Aug, 2004 2.42 2.42 2.42 2.42 -
06 Aug, 2004 2.42 2.42 2.42 2.42 -
05 Aug, 2004 2.42 2.42 2.42 2.42 -
04 Aug, 2004 2.42 2.42 2.42 2.42 -
03 Aug, 2004 2.42 2.42 2.42 2.42 -