Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 2.5 2.5 2.5 2.5 -
13 Sep, 2004 2.5 2.5 2.5 2.5 -
10 Sep, 2004 2.5 2.5 2.5 2.5 -
09 Sep, 2004 2.5 2.5 2.5 2.5 -
08 Sep, 2004 2.5 2.5 2.5 2.5 -
07 Sep, 2004 2.5 2.5 2.5 2.5 -
03 Sep, 2004 2.5 2.5 2.5 2.5 -
02 Sep, 2004 2.5 2.5 2.5 2.5 -
01 Sep, 2004 2.5 2.5 2.5 2.5 -
31 Aug, 2004 2.5 2.5 2.5 2.5 -