Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 3.0 3.0 3.0 3.0 -
11 Oct, 2004 3.0 3.0 3.0 3.0 -
08 Oct, 2004 3.0 3.0 3.0 3.0 417.00
07 Oct, 2004 3.25 3.25 3.25 3.25 -
06 Oct, 2004 3.0 3.25 3.0 3.25 1583.00
05 Oct, 2004 2.1 2.25 2.1 2.25 5750.00
04 Oct, 2004 2.5 2.5 2.5 2.5 -
01 Oct, 2004 2.5 2.5 2.5 2.5 -
30 Sep, 2004 2.5 2.5 2.5 2.5 -
29 Sep, 2004 2.5 2.5 2.5 2.5 -