Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 2.8 2.8 2.8 2.8 -
08 Nov, 2004 2.8 2.8 2.8 2.8 -
05 Nov, 2004 2.8 2.8 2.8 2.8 -
04 Nov, 2004 2.8 2.8 2.8 2.8 -
03 Nov, 2004 2.8 2.8 2.8 2.8 -
02 Nov, 2004 2.8 2.8 2.8 2.8 417.00
01 Nov, 2004 2.8 2.8 2.8 2.8 167.00
29 Oct, 2004 2.5 2.5 2.5 2.5 -
28 Oct, 2004 2.5 2.5 2.5 2.5 1458.00
27 Oct, 2004 2.75 2.75 2.5 2.5 3042.00