Hirequest Inc (HQI)
USD 8.49
(3.41%)
USD 8.49
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
HQY
HRMY
HROW
HPCO
HPK
HPKEW