Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 2.5 2.5 2.5 2.5 -
27 Sep, 2004 2.5 2.5 2.5 2.5 -
24 Sep, 2004 2.5 2.5 2.5 2.5 -
23 Sep, 2004 2.5 2.5 2.5 2.5 -
22 Sep, 2004 2.5 2.5 2.5 2.5 -
21 Sep, 2004 2.5 2.5 2.5 2.5 -
20 Sep, 2004 2.5 2.5 2.5 2.5 -
17 Sep, 2004 2.5 2.5 2.5 2.5 -
16 Sep, 2004 2.5 2.5 2.5 2.5 -
15 Sep, 2004 2.5 2.5 2.5 2.5 -