Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 2.5 2.5 2.5 2.5 -
27 Aug, 2004 2.5 2.5 2.5 2.5 -
26 Aug, 2004 2.5 2.5 2.5 2.5 -
25 Aug, 2004 2.5 2.5 2.5 2.5 -
24 Aug, 2004 2.5 2.5 2.5 2.5 -
23 Aug, 2004 2.5 2.5 2.5 2.5 -
20 Aug, 2004 2.5 2.5 2.5 2.5 -
19 Aug, 2004 2.5 2.5 2.5 2.5 -
18 Aug, 2004 2.5 2.5 2.5 2.5 417.00
17 Aug, 2004 2.21 2.21 2.21 2.21 -