Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 2.25 2.25 2.25 2.25 -
01 Jul, 2004 2.25 2.25 2.25 2.25 -
30 Jun, 2004 2.25 2.25 2.25 2.25 -
29 Jun, 2004 2.25 2.25 2.25 2.25 -
28 Jun, 2004 2.25 2.25 2.25 2.25 -
25 Jun, 2004 2.25 2.25 2.25 2.25 -
24 Jun, 2004 2.25 2.25 2.25 2.25 -
23 Jun, 2004 2.25 2.25 2.25 2.25 -
22 Jun, 2004 2.25 2.25 2.25 2.25 -
21 Jun, 2004 2.25 2.25 2.25 2.25 -