Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 4.5 4.5 4.5 4.5 -
05 Apr, 2004 4.5 4.5 4.5 4.5 -
02 Apr, 2004 4.5 4.5 4.5 4.5 -
01 Apr, 2004 4.5 4.5 4.5 4.5 -
31 Mar, 2004 4.5 4.5 4.5 4.5 -
30 Mar, 2004 4.5 4.5 4.5 4.5 -
29 Mar, 2004 4.5 4.5 4.5 4.5 -
26 Mar, 2004 4.5 4.5 4.5 4.5 -
25 Mar, 2004 4.5 4.5 4.5 4.5 -
24 Mar, 2004 4.5 4.5 4.5 4.5 -