Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 4.5 4.5 4.5 4.5 -
08 Mar, 2004 4.5 4.5 4.5 4.5 -
05 Mar, 2004 4.5 4.5 4.5 4.5 -
04 Mar, 2004 4.5 4.5 4.5 4.5 -
03 Mar, 2004 4.5 4.5 4.5 4.5 -
02 Mar, 2004 4.5 4.5 4.5 4.5 -
01 Mar, 2004 4.5 4.5 4.5 4.5 -
27 Feb, 2004 4.5 4.5 4.5 4.5 -
26 Feb, 2004 4.5 4.5 4.5 4.5 -
25 Feb, 2004 4.5 4.5 4.5 4.5 -